Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.22	27.76	26.59	27.76	128,977	+0.70(+2.59%)
Jan 30, 2023	26.99	27.27	26.72	27.06	122,249	-0.04(-0.15%)
Jan 27, 2023	27.53	27.53	26.92	27.10	102,598	-0.27(-0.99%)
Jan 26, 2023	27.60	27.87	27.22	27.37	63,629	+0.00(+0.00%)
Jan 25, 2023	27.01	27.50	27.00	27.37	68,644	+0.24(+0.88%)
Jan 24, 2023	27.58	27.73	27.03	27.13	62,776	-0.47(-1.70%)
Jan 23, 2023	27.35	27.71	27.22	27.60	120,787	+0.30(+1.10%)
Jan 20, 2023	27.40	27.42	26.98	27.30	107,506	+0.15(+0.55%)
Jan 19, 2023	26.96	27.24	26.37	27.15	97,685	+0.03(+0.11%)
Jan 18, 2023	27.63	27.76	26.90	27.12	65,977	-0.23(-0.84%)
Jan 17, 2023	26.83	27.47	26.30	27.35	141,298	+0.29(+1.07%)
Jan 13, 2023	25.86	27.16	25.86	27.06	122,994	+1.38(+5.37%)
Jan 12, 2023	27.14	27.14	24.35	25.68	326,548	-1.54(-5.66%)
Jan 11, 2023	27.08	27.41	26.93	27.22	77,176	+0.13(+0.48%)
Jan 10, 2023	27.07	27.15	26.90	27.09	118,828	+0.28(+1.04%)
Jan 09, 2023	27.03	27.16	26.47	26.81	131,247	-0.12(-0.45%)
Jan 06, 2023	25.36	27.03	25.17	26.93	142,938	+1.81(+7.21%)
Jan 05, 2023	26.33	26.33	24.98	25.12	135,676	-1.23(-4.67%)
Jan 04, 2023	26.82	26.89	26.25	26.35	218,075	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.