Indicators

Array Technologies Inc (NQ: ARRY )

12.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.48	22.28	21.11	22.23	2,753,549	+0.98(+4.61%)
Jan 30, 2023	21.89	22.34	20.86	21.25	3,322,097	-1.37(-6.06%)
Jan 27, 2023	21.44	22.89	20.80	22.62	2,239,207	+1.10(+5.11%)
Jan 26, 2023	23.31	23.34	21.16	21.52	5,435,238	-1.23(-5.41%)
Jan 25, 2023	23.27	23.57	22.20	22.75	4,977,774	-1.29(-5.37%)
Jan 24, 2023	22.77	24.48	22.60	24.04	5,764,864	+0.79(+3.40%)
Jan 23, 2023	22.70	23.66	22.38	23.25	4,005,893	+1.02(+4.59%)
Jan 20, 2023	22.36	22.90	21.82	22.23	3,729,069	+0.41(+1.88%)
Jan 19, 2023	22.50	22.72	21.14	21.82	4,420,307	-1.01(-4.42%)
Jan 18, 2023	23.94	24.59	22.09	22.83	6,153,784	-0.78(-3.30%)
Jan 17, 2023	23.34	24.12	22.79	23.61	4,486,431	+0.14(+0.60%)
Jan 13, 2023	22.75	23.99	22.61	23.47	4,364,861	+0.44(+1.91%)
Jan 12, 2023	22.90	23.63	22.06	23.03	5,915,051	+0.50(+2.22%)
Jan 11, 2023	20.80	22.56	20.78	22.53	6,531,505	+1.93(+9.37%)
Jan 10, 2023	19.35	20.62	19.10	20.60	3,852,646	+1.16(+5.97%)
Jan 09, 2023	19.01	20.19	18.92	19.44	3,544,011	+0.70(+3.74%)
Jan 06, 2023	18.45	19.49	16.36	18.74	7,046,008	+0.46(+2.52%)
Jan 05, 2023	19.11	19.24	17.57	18.28	3,992,336	-1.21(-6.23%)
Jan 04, 2023	19.30	19.89	18.96	19.50	2,396,908	+0.43(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.