Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.67	10.94	10.46	10.91	6,148,061	+0.26(+2.44%)
Jan 30, 2023	11.16	11.25	10.45	10.65	7,668,730	-0.64(-5.67%)
Jan 27, 2023	10.85	11.50	10.82	11.29	6,621,144	+0.31(+2.82%)
Jan 26, 2023	11.30	11.43	10.74	10.98	5,184,597	-0.13(-1.17%)
Jan 25, 2023	11.31	11.43	10.91	11.11	6,757,495	-0.44(-3.81%)
Jan 24, 2023	11.82	12.27	11.49	11.55	5,361,747	-0.37(-3.10%)
Jan 23, 2023	11.64	12.65	11.57	11.92	7,733,152	+0.37(+3.20%)
Jan 20, 2023	11.75	11.89	11.37	11.55	4,661,097	-0.07(-0.60%)
Jan 19, 2023	12.32	12.32	11.37	11.62	6,081,002	-0.86(-6.89%)
Jan 18, 2023	12.63	13.70	12.33	12.48	6,555,170	+0.03(+0.24%)
Jan 17, 2023	12.30	12.65	11.81	12.45	5,641,487	+0.16(+1.30%)
Jan 13, 2023	11.64	13.09	11.58	12.29	10,806,110	+0.49(+4.15%)
Jan 12, 2023	11.95	11.97	10.96	11.80	6,245,937	-0.06(-0.51%)
Jan 11, 2023	12.46	12.53	11.66	11.86	5,972,206	-0.55(-4.43%)
Jan 10, 2023	12.08	12.72	11.84	12.41	6,009,623	+0.15(+1.22%)
Jan 09, 2023	11.81	12.88	11.40	12.26	12,328,650	+1.24(+11.25%)
Jan 06, 2023	11.71	11.76	10.75	11.02	6,417,286	-0.69(-5.89%)
Jan 05, 2023	11.12	12.02	10.57	11.71	9,168,029	+0.38(+3.35%)
Jan 04, 2023	9.880	11.47	9.880	11.33	9,878,595	+1.54(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.