Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.39	27.15	26.39	27.08	87,280	+0.67(+2.54%)
Jan 30, 2023	26.07	26.53	25.78	26.41	62,652	+0.39(+1.50%)
Jan 27, 2023	26.00	26.17	25.80	26.02	31,361	+0.05(+0.19%)
Jan 26, 2023	26.61	26.61	25.81	25.97	45,272	-0.46(-1.73%)
Jan 25, 2023	26.49	26.52	26.22	26.43	33,188	-0.17(-0.62%)
Jan 24, 2023	27.09	27.09	26.39	26.60	58,156	-0.51(-1.87%)
Jan 23, 2023	27.00	27.35	26.13	27.10	70,070	+0.42(+1.57%)
Jan 20, 2023	27.71	27.71	24.43	26.68	153,541	+0.17(+0.62%)
Jan 19, 2023	26.41	26.76	26.32	26.52	73,586	-0.19(-0.73%)
Jan 18, 2023	27.05	27.13	26.43	26.71	71,567	-0.30(-1.12%)
Jan 17, 2023	27.35	27.35	26.89	27.02	53,274	-0.25(-0.93%)
Jan 13, 2023	26.65	27.37	26.47	27.27	38,884	+0.31(+1.15%)
Jan 12, 2023	26.84	27.32	26.84	26.96	41,841	+0.34(+1.28%)
Jan 11, 2023	26.62	26.76	26.24	26.62	47,901	+0.11(+0.40%)
Jan 10, 2023	26.31	26.62	26.16	26.51	48,992	+0.10(+0.37%)
Jan 09, 2023	26.67	26.88	26.29	26.41	57,232	-0.08(-0.29%)
Jan 06, 2023	26.28	26.60	26.23	26.49	84,740	+0.41(+1.57%)
Jan 05, 2023	26.27	26.39	25.97	26.08	41,409	-0.22(-0.85%)
Jan 04, 2023	26.04	26.59	26.04	26.31	160,817	+0.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.