Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.700	4.855	4.380	4.485	62,903	-0.17(-3.65%)
Jan 30, 2023	4.594	4.720	4.400	4.655	23,003	+0.20(+4.37%)
Jan 27, 2023	4.420	4.810	4.420	4.460	58,771	+0.05(+1.13%)
Jan 26, 2023	5.000	5.066	4.250	4.410	85,203	-0.49(-10.00%)
Jan 25, 2023	5.000	5.380	4.810	4.900	129,225	+0.11(+2.30%)
Jan 24, 2023	4.430	5.092	4.300	4.790	158,643	+0.48(+11.03%)
Jan 23, 2023	4.120	4.458	4.050	4.314	93,573	+0.31(+7.85%)
Jan 20, 2023	4.050	4.100	3.900	4.000	14,710	+0.10(+2.56%)
Jan 19, 2023	3.920	4.010	3.729	3.900	14,043	-0.04(-1.02%)
Jan 18, 2023	3.900	4.100	3.900	3.940	23,161	+0.04(+1.03%)
Jan 17, 2023	3.990	4.100	3.750	3.900	36,283	-0.01(-0.26%)
Jan 13, 2023	4.020	4.020	3.900	3.910	4,419	+0.01(+0.26%)
Jan 12, 2023	3.750	4.040	3.750	3.900	6,011	+0.09(+2.36%)
Jan 11, 2023	3.830	3.940	3.810	3.810	1,904	-0.02(-0.52%)
Jan 10, 2023	3.940	3.940	3.800	3.830	28,157	+0.02(+0.52%)
Jan 09, 2023	4.100	4.190	3.790	3.810	15,202	-0.29(-7.07%)
Jan 06, 2023	4.196	4.196	4.010	4.100	4,783	+0.03(+0.74%)
Jan 05, 2023	4.050	4.190	4.000	4.070	17,355	-0.01(-0.37%)
Jan 04, 2023	4.130	4.210	4.040	4.085	5,619	+0.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.