Indicators

Auddia Inc (NQ: AUUD )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.450	1.450	1.190	1.320	15,097	-0.07(-5.04%)
Jan 30, 2023	1.160	1.500	1.090	1.390	86,422	+0.04(+2.96%)
Jan 27, 2023	1.100	1.380	1.040	1.350	84,812	+0.20(+17.39%)
Jan 26, 2023	1.250	1.340	1.120	1.150	308,467	+0.03(+2.68%)
Jan 25, 2023	1.050	1.121	1.035	1.120	21,721	+0.07(+6.67%)
Jan 24, 2023	1.000	1.050	1.000	1.050	6,610	+0.01(+0.96%)
Jan 23, 2023	1.070	1.080	1.009	1.040	5,995	-0.03(-2.80%)
Jan 20, 2023	1.070	1.070	1.070	1.070	1,926	+0.05(+4.90%)
Jan 19, 2023	1.080	1.080	1.020	1.020	7,221	-0.04(-3.77%)
Jan 18, 2023	1.060	1.060	1.060	1.060	1,392	+0.01(+0.95%)
Jan 17, 2023	1.070	1.090	1.050	1.050	2,866	-0.00(-0.46%)
Jan 13, 2023	1.000	1.092	1.000	1.055	3,156	+0.03(+3.42%)
Jan 12, 2023	1.055	1.055	1.020	1.020	1,064	-0.02(-2.35%)
Jan 11, 2023	0.9900	1.049	0.9900	1.044	2,752	-0.01(-0.52%)
Jan 10, 2023	1.100	1.100	0.9925	1.050	7,905	+0.06(+5.91%)
Jan 09, 2023	0.9900	1.026	0.9914	0.9914	13,033	+0.00(+0.14%)
Jan 06, 2023	0.9700	1.030	0.9700	0.9900	12,732	+0.01(+1.02%)
Jan 05, 2023	1.010	1.010	0.9600	0.9800	939	-0.00(-0.48%)
Jan 04, 2023	1.000	1.050	0.9847	0.9847	1,900	+0.02(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.