Indicators

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

43.30 +0.10 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.82	30.07	29.01	29.89	6,442	+0.37(+1.25%)
Jan 30, 2023	29.38	29.52	29.38	29.52	690	-0.43(-1.44%)
Jan 27, 2023	29.95	29.95	29.95	29.95	778	-0.30(-0.99%)
Jan 26, 2023	29.84	30.25	29.75	30.25	1,459	+0.25(+0.83%)
Jan 25, 2023	29.30	30.00	29.30	30.00	1,320	+0.64(+2.19%)
Jan 24, 2023	30.39	30.41	29.24	29.36	11,334	-1.03(-3.40%)
Jan 23, 2023	29.34	32.00	29.32	30.39	19,321	+0.80(+2.70%)
Jan 20, 2023	29.80	29.95	29.15	29.59	3,383	+0.04(+0.15%)
Jan 19, 2023	29.80	30.00	29.30	29.55	3,255	-0.35(-1.19%)
Jan 18, 2023	30.00	31.12	29.50	29.90	25,865	+0.15(+0.50%)
Jan 17, 2023	29.64	29.75	29.00	29.75	1,587	+1.25(+4.39%)
Jan 13, 2023	29.00	29.00	28.50	28.50	1,595	-0.22(-0.77%)
Jan 12, 2023	27.50	28.99	27.50	28.72	3,056	+1.22(+4.44%)
Jan 11, 2023	26.72	29.70	26.72	27.50	16,633	-1.99(-6.75%)
Jan 10, 2023	30.03	30.03	29.08	29.49	4,634	-0.49(-1.63%)
Jan 09, 2023	30.00	30.47	29.60	29.98	5,530	-0.01(-0.03%)
Jan 06, 2023	29.16	29.99	29.10	29.99	2,818	+0.23(+0.77%)
Jan 05, 2023	29.32	29.98	28.80	29.76	18,423	-0.05(-0.17%)
Jan 04, 2023	29.96	30.34	29.50	29.81	10,112	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.