Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2728 -0.0072 (-2.57%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.240	3.240	2.970	3.020	72,712	-0.10(-3.21%)
Jan 30, 2023	3.280	3.300	3.110	3.120	17,599	-0.22(-6.59%)
Jan 27, 2023	3.310	3.430	3.220	3.340	30,151	-0.03(-0.89%)
Jan 26, 2023	3.400	3.790	3.310	3.370	69,755	-0.03(-0.88%)
Jan 25, 2023	3.410	3.440	3.220	3.400	30,779	+0.10(+3.03%)
Jan 24, 2023	3.240	3.315	3.200	3.300	21,619	+0.05(+1.59%)
Jan 23, 2023	3.250	3.390	3.220	3.248	35,891	-0.09(-2.74%)
Jan 20, 2023	3.400	3.470	3.250	3.340	71,067	-0.04(-1.18%)
Jan 19, 2023	3.530	3.550	3.300	3.380	114,625	+0.09(+2.74%)
Jan 18, 2023	3.200	4.080	3.130	3.290	502,601	+0.26(+8.58%)
Jan 17, 2023	3.110	3.190	3.020	3.030	66,510	-0.06(-1.94%)
Jan 13, 2023	3.440	3.440	3.060	3.090	130,760	-0.32(-9.38%)
Jan 12, 2023	3.650	3.650	3.250	3.410	120,756	-0.37(-9.79%)
Jan 11, 2023	4.250	4.250	3.640	3.780	56,647	-0.47(-11.06%)
Jan 10, 2023	4.390	4.476	4.010	4.250	29,967	+0.24(+5.99%)
Jan 09, 2023	3.970	4.208	3.970	4.010	21,429	-0.14(-3.37%)
Jan 06, 2023	5.120	5.120	3.664	4.150	88,220	-0.51(-10.94%)
Jan 05, 2023	4.660	5.203	4.130	4.660	215,341	+0.05(+1.00%)
Jan 04, 2023	5.250	5.250	4.500	4.614	65,466	-0.99(-17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.