Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.95 -0.19 (-1.57%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.89	11.14	10.89	11.12	1,332,079	+0.26(+2.39%)
Jan 30, 2023	11.18	11.26	10.85	10.86	1,290,174	-0.54(-4.74%)
Jan 27, 2023	11.05	11.56	11.03	11.40	808,932	+0.23(+2.06%)
Jan 26, 2023	11.03	11.32	10.92	11.17	1,789,227	+0.28(+2.57%)
Jan 25, 2023	10.78	10.98	10.62	10.89	1,009,853	-0.10(-0.91%)
Jan 24, 2023	10.91	11.13	10.85	10.99	718,939	+0.02(+0.18%)
Jan 23, 2023	10.66	11.15	10.61	10.97	1,388,722	+0.29(+2.72%)
Jan 20, 2023	10.76	10.79	10.52	10.68	1,588,692	+0.10(+0.95%)
Jan 19, 2023	10.54	10.71	10.46	10.58	576,708	+0.06(+0.57%)
Jan 18, 2023	10.73	10.97	10.49	10.52	2,167,097	+0.04(+0.38%)
Jan 17, 2023	10.54	10.58	10.32	10.48	740,362	-0.09(-0.85%)
Jan 13, 2023	10.38	10.59	10.16	10.57	831,219	+0.04(+0.38%)
Jan 12, 2023	10.29	10.56	10.01	10.53	1,024,381	+0.26(+2.53%)
Jan 11, 2023	9.860	10.35	9.800	10.27	1,126,167	+0.44(+4.48%)
Jan 10, 2023	9.780	9.960	9.510	9.830	959,473	+0.00(+0.00%)
Jan 09, 2023	9.390	9.910	9.390	9.830	1,857,167	+0.54(+5.81%)
Jan 06, 2023	9.290	9.390	8.990	9.290	917,765	+0.08(+0.87%)
Jan 05, 2023	9.470	9.470	9.160	9.210	940,967	-0.25(-2.64%)
Jan 04, 2023	9.350	9.570	9.150	9.460	2,028,669	+0.22(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.