Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.740 -0.110 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.21	24.36	23.21	23.35	1,047,728	-0.41(-1.73%)
Jan 30, 2023	24.37	24.50	23.14	23.76	1,661,873	-2.62(-9.93%)
Jan 27, 2023	26.00	26.83	25.61	26.38	1,352,227	+0.25(+0.96%)
Jan 26, 2023	25.88	26.40	24.35	26.13	2,040,121	+2.43(+10.25%)
Jan 25, 2023	23.31	23.98	23.00	23.70	349,803	+0.15(+0.64%)
Jan 24, 2023	24.01	24.14	23.16	23.55	404,815	-0.51(-2.12%)
Jan 23, 2023	23.00	24.41	22.73	24.06	1,020,726	+1.40(+6.18%)
Jan 20, 2023	23.10	23.41	21.73	22.66	1,151,653	+0.75(+3.42%)
Jan 19, 2023	22.48	23.36	21.14	21.91	1,753,737	-0.32(-1.44%)
Jan 18, 2023	24.08	24.28	21.77	22.23	1,541,185	-1.76(-7.34%)
Jan 17, 2023	24.20	24.40	22.90	23.99	1,330,850	-0.81(-3.27%)
Jan 13, 2023	23.93	25.09	23.56	24.80	1,396,345	+1.29(+5.49%)
Jan 12, 2023	22.18	23.71	22.07	23.51	1,732,621	+1.43(+6.48%)
Jan 11, 2023	21.59	22.75	19.69	22.08	6,468,878	-1.81(-7.58%)
Jan 10, 2023	24.17	24.17	21.88	23.89	1,490,281	-0.20(-0.83%)
Jan 09, 2023	26.75	26.75	24.04	24.09	1,234,664	-0.36(-1.47%)
Jan 06, 2023	24.72	24.87	23.40	24.45	669,546	-0.78(-3.09%)
Jan 05, 2023	25.45	26.37	24.93	25.23	1,498,863	-2.00(-7.34%)
Jan 04, 2023	25.38	27.89	25.14	27.23	2,811,721	+3.49(+14.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.