Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.140	1.180	1.130	1.170	151,058	+0.04(+3.54%)
Jan 30, 2023	1.210	1.220	1.120	1.130	269,708	-0.06(-5.04%)
Jan 27, 2023	1.130	1.220	1.090	1.190	514,759	+0.06(+5.31%)
Jan 26, 2023	1.150	1.190	1.100	1.130	289,798	-0.02(-1.74%)
Jan 25, 2023	1.200	1.200	1.140	1.150	430,432	-0.05(-4.17%)
Jan 24, 2023	1.120	1.220	1.120	1.200	635,186	+0.07(+6.19%)
Jan 23, 2023	1.090	1.170	1.090	1.130	475,030	+0.04(+3.67%)
Jan 20, 2023	1.080	1.110	1.058	1.090	377,100	+0.02(+1.87%)
Jan 19, 2023	1.090	1.110	1.030	1.070	667,430	-0.01(-0.93%)
Jan 18, 2023	1.130	1.200	1.070	1.080	717,876	-0.07(-6.09%)
Jan 17, 2023	1.220	1.220	1.110	1.150	554,787	-0.08(-6.50%)
Jan 13, 2023	1.210	1.285	1.170	1.230	610,410	-0.02(-1.60%)
Jan 12, 2023	1.250	1.290	1.210	1.250	661,762	-0.04(-3.10%)
Jan 11, 2023	1.140	1.290	1.140	1.290	989,700	+0.13(+11.21%)
Jan 10, 2023	1.050	1.170	1.050	1.160	1,180,944	+0.09(+8.41%)
Jan 09, 2023	1.140	1.200	1.050	1.070	1,232,807	-0.08(-6.96%)
Jan 06, 2023	1.140	1.210	1.058	1.150	1,360,695	-0.01(-0.86%)
Jan 05, 2023	1.200	1.330	1.160	1.160	1,898,645	-0.06(-4.92%)
Jan 04, 2023	1.090	1.235	1.030	1.220	1,843,404	+0.13(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.