Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.08	13.76	13.08	13.42	264,012	+0.38(+2.90%)
Jan 30, 2023	13.14	13.20	12.83	13.04	39,554	-0.09(-0.67%)
Jan 27, 2023	12.94	13.26	12.94	13.13	49,879	+0.19(+1.50%)
Jan 26, 2023	12.99	13.26	12.74	12.93	42,664	-0.03(-0.22%)
Jan 25, 2023	12.13	12.98	12.10	12.96	79,992	+0.66(+5.37%)
Jan 24, 2023	12.27	12.37	12.16	12.30	44,975	-0.06(-0.47%)
Jan 23, 2023	12.48	12.61	12.24	12.36	35,743	-0.12(-0.93%)
Jan 20, 2023	12.33	12.71	12.30	12.48	34,465	+0.22(+1.82%)
Jan 19, 2023	12.21	12.43	12.07	12.25	72,240	-0.10(-0.79%)
Jan 18, 2023	12.48	12.66	12.12	12.35	80,284	-0.18(-1.47%)
Jan 17, 2023	12.33	12.68	12.33	12.54	75,523	+0.20(+1.65%)
Jan 13, 2023	12.91	12.91	12.20	12.33	96,832	-0.31(-2.46%)
Jan 12, 2023	12.37	12.74	12.37	12.64	60,925	+0.31(+2.52%)
Jan 11, 2023	12.50	12.74	12.12	12.33	79,646	-0.01(-0.08%)
Jan 10, 2023	11.69	12.37	11.56	12.34	73,819	+0.71(+6.09%)
Jan 09, 2023	12.05	12.33	11.41	11.63	61,309	-0.16(-1.32%)
Jan 06, 2023	11.58	11.83	11.41	11.79	75,898	+0.36(+3.14%)
Jan 05, 2023	11.39	11.50	11.08	11.43	88,590	+0.07(+0.60%)
Jan 04, 2023	10.76	11.46	10.76	11.36	146,690	+0.67(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.