Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.100 -0.100 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.510 4.692 4.450 4.630 555,335 +0.19(+4.28%)
Oct 30, 2023 4.500 4.670 4.350 4.440 324,237 +0.01(+0.23%)
Oct 27, 2023 4.610 4.680 4.375 4.430 109,183 -0.23(-4.94%)
Oct 26, 2023 4.600 4.720 4.580 4.660 46,530 -0.07(-1.48%)
Oct 25, 2023 4.800 4.800 4.690 4.730 90,124 -0.15(-3.07%)
Oct 24, 2023 4.900 4.990 4.830 4.880 37,549 +0.01(+0.21%)
Oct 23, 2023 4.910 4.960 4.825 4.870 74,948 -0.14(-2.79%)
Oct 20, 2023 5.010 5.140 4.975 5.010 397,980 +0.00(+0.00%)
Oct 19, 2023 5.350 5.420 5.000 5.010 123,645 -0.38(-7.05%)
Oct 18, 2023 5.450 5.485 5.330 5.390 98,255 -0.02(-0.37%)
Oct 17, 2023 5.380 5.610 5.380 5.410 242,370 +0.05(+0.93%)
Oct 16, 2023 5.280 5.450 5.280 5.360 192,956 +0.07(+1.32%)
Oct 13, 2023 5.380 5.400 5.240 5.290 152,869 -0.11(-2.04%)
Oct 12, 2023 5.450 5.469 5.320 5.400 68,261 -0.03(-0.55%)
Oct 11, 2023 5.700 5.720 5.410 5.430 73,167 -0.30(-5.24%)
Oct 10, 2023 5.840 6.030 5.670 5.730 82,038 -0.15(-2.55%)
Oct 09, 2023 5.800 5.950 5.780 5.880 76,165 +0.10(+1.73%)
Oct 06, 2023 5.600 5.840 5.600 5.780 105,472 +0.13(+2.30%)
Oct 05, 2023 5.520 5.660 5.420 5.650 95,263 +0.13(+2.36%)
Oct 04, 2023 5.580 5.610 5.400 5.520 77,988 -0.12(-2.13%)
Oct 03, 2023 5.840 5.840 5.600 5.640 76,736 -0.17(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.