Indicators

Allianz Se (OP: ALIZF )

294.74 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	229.25	229.25	229.25	229.25	5	-3.09(-1.33%)
Oct 30, 2023	232.34	232.34	232.34	232.34	6	+0.69(+0.30%)
Oct 27, 2023	234.10	234.10	229.77	231.65	106	-6.85(-2.87%)
Oct 26, 2023	238.50	238.50	238.50	238.50	7	+10.48(+4.60%)
Oct 25, 2023	228.67	228.67	228.02	228.02	8	-0.48(-0.21%)
Oct 23, 2023				228.50	0	+1.46(+0.64%)
Oct 20, 2023	231.00	231.00	227.04	227.04	100	-7.34(-3.13%)
Oct 19, 2023	233.40	234.38	233.40	234.38	330	+3.34(+1.44%)
Oct 18, 2023	231.57	233.06	231.04	231.04	1,050	-2.46(-1.05%)
Oct 17, 2023	233.50	233.50	233.50	233.50	8	+1.00(+0.43%)
Oct 16, 2023	238.45	238.45	232.50	232.50	153	+1.96(+0.85%)
Oct 13, 2023	230.54	230.54	230.54	230.54	100	-8.46(-3.54%)
Oct 11, 2023				239.00	4	+4.00(+1.70%)
Oct 10, 2023	238.50	238.50	235.00	235.00	2,000	-2.25(-0.95%)
Oct 06, 2023				237.25	0	+8.12(+3.54%)
Oct 04, 2023				229.13	0	+0.08(+0.03%)
Oct 03, 2023	232.00	232.00	229.00	229.05	1,100	-3.45(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.