Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.100 +0.016 (+0.31%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.500 3.600 3.350 3.360 11,093 -0.22(-6.01%)
Oct 30, 2023 3.500 3.650 3.500 3.575 4,423 +0.04(+1.05%)
Oct 27, 2023 3.780 3.780 3.510 3.538 17,923 -0.32(-8.22%)
Oct 26, 2023 4.109 4.109 3.855 3.855 1,205 -0.08(-1.91%)
Oct 25, 2023 3.950 4.080 3.820 3.930 6,441 -0.02(-0.51%)
Oct 24, 2023 3.920 4.300 3.810 3.950 24,813 +0.05(+1.15%)
Oct 23, 2023 3.930 4.149 3.850 3.905 9,686 -0.17(-4.27%)
Oct 20, 2023 3.850 4.450 3.850 4.079 50,444 -0.92(-18.41%)
Oct 19, 2023 5.000 5.000 5.000 5.000 1,109 -0.17(-3.29%)
Oct 18, 2023 5.270 5.480 5.000 5.170 6,743 -0.16(-3.00%)
Oct 17, 2023 5.145 5.470 5.107 5.330 8,796 +0.13(+2.50%)
Oct 16, 2023 5.490 5.470 5.091 5.200 16,328 -0.06(-1.14%)
Oct 13, 2023 5.370 5.440 5.039 5.260 26,284 +0.00(+0.00%)
Oct 12, 2023 5.380 5.400 5.170 5.260 9,602 +0.00(+0.00%)
Oct 11, 2023 4.980 5.498 4.910 5.260 36,505 +0.23(+4.55%)
Oct 10, 2023 4.950 5.050 4.860 5.031 12,569 -0.11(-2.12%)
Oct 09, 2023 4.890 5.170 4.615 5.140 6,875 +0.32(+6.73%)
Oct 06, 2023 4.680 5.159 4.650 4.816 18,090 -0.05(-1.11%)
Oct 05, 2023 5.100 5.180 4.870 4.870 54,748 +0.05(+1.14%)
Oct 04, 2023 4.072 5.000 4.072 4.815 63,934 +0.55(+12.76%)
Oct 03, 2023 4.130 4.350 4.060 4.270 16,772 +0.26(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.