Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

0.3360 -0.0041 (-1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6130 0.6298 0.5802 0.5871 41,838 +0.01(+1.22%)
Oct 30, 2023 0.6100 0.6110 0.5800 0.5800 8,591 -0.03(-5.07%)
Oct 27, 2023 0.6540 0.6540 0.6000 0.6110 12,447 -0.03(-4.08%)
Oct 26, 2023 0.6525 0.6745 0.6370 0.6370 1,573 -0.02(-2.38%)
Oct 25, 2023 0.6704 0.6883 0.6525 0.6525 16,553 +0.00(+0.00%)
Oct 24, 2023 0.6400 0.6883 0.6200 0.6525 18,031 +0.01(+1.95%)
Oct 23, 2023 0.6300 0.6400 0.6100 0.6400 44,356 +0.00(+0.00%)
Oct 20, 2023 0.7000 0.7200 0.5999 0.6400 57,401 -0.05(-7.25%)
Oct 19, 2023 0.7767 0.7767 0.6900 0.6900 25,260 -0.01(-1.43%)
Oct 18, 2023 0.7400 0.7700 0.6900 0.7000 49,804 -0.05(-6.91%)
Oct 17, 2023 0.7500 0.7980 0.7500 0.7520 12,197 +0.00(+0.00%)
Oct 16, 2023 0.7600 0.8267 0.7500 0.7520 23,324 +0.00(+0.27%)
Oct 13, 2023 0.8000 0.8699 0.6606 0.7500 62,691 -0.05(-6.32%)
Oct 12, 2023 0.8740 0.9350 0.8006 0.8006 42,704 -0.10(-11.04%)
Oct 11, 2023 0.9600 0.9700 0.8501 0.9000 38,798 -0.06(-6.25%)
Oct 10, 2023 0.9451 0.9998 0.9451 0.9600 33,794 +0.00(+0.22%)
Oct 09, 2023 0.9990 0.9990 0.9400 0.9579 9,330 +0.01(+0.67%)
Oct 06, 2023 1.000 1.000 0.9515 0.9515 9,260 +0.00(+0.00%)
Oct 05, 2023 0.9702 1.000 0.9500 0.9515 41,738 -0.00(-0.07%)
Oct 04, 2023 0.9700 1.010 0.9522 0.9522 36,116 -0.02(-1.84%)
Oct 03, 2023 1.040 1.070 0.9700 0.9700 78,151 -0.07(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.