Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6499 0.6499 0.5245 0.5890 18,891 -0.05(-7.95%)
Oct 30, 2023 0.5500 0.6400 0.5200 0.6399 24,417 +0.07(+12.26%)
Oct 27, 2023 0.6521 0.6521 0.5700 0.5700 10,234 -0.02(-3.39%)
Oct 26, 2023 0.6285 0.6285 0.5881 0.5900 23,304 -0.07(-10.47%)
Oct 25, 2023 0.6350 0.6722 0.6200 0.6590 9,566 -0.02(-3.09%)
Oct 24, 2023 0.6700 0.7123 0.5701 0.6800 28,810 -0.01(-1.45%)
Oct 23, 2023 0.6900 0.7300 0.6700 0.6900 18,071 -0.03(-3.51%)
Oct 20, 2023 0.7098 0.7200 0.6701 0.7151 19,101 -0.01(-2.04%)
Oct 19, 2023 0.7700 0.7747 0.6789 0.7300 8,395 +0.01(+1.53%)
Oct 18, 2023 0.7300 0.7591 0.6900 0.7190 22,788 -0.01(-1.51%)
Oct 17, 2023 0.7400 0.7400 0.6700 0.7300 27,833 -0.01(-1.35%)
Oct 16, 2023 0.7200 0.8200 0.6901 0.7400 153,723 +0.09(+13.85%)
Oct 13, 2023 0.6110 0.6500 0.6101 0.6500 20,459 +0.04(+6.38%)
Oct 12, 2023 0.6294 0.6700 0.5812 0.6110 39,483 -0.05(-7.28%)
Oct 11, 2023 0.7000 0.7000 0.6290 0.6590 267,815 -0.01(-1.49%)
Oct 10, 2023 0.6500 0.6880 0.6501 0.6690 9,611 +0.02(+2.94%)
Oct 09, 2023 0.6000 0.6770 0.6000 0.6499 10,884 -0.00(-0.02%)
Oct 06, 2023 0.6590 0.6818 0.6500 0.6500 8,231 +0.02(+2.44%)
Oct 05, 2023 0.6700 0.6700 0.6345 0.6345 3,207 -0.05(-6.69%)
Oct 04, 2023 0.6206 0.6800 0.6206 0.6800 1,511 -0.01(-1.45%)
Oct 03, 2023 0.6660 0.7200 0.6603 0.6900 9,704 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.