Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2466 -0.0096 (-3.75%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5270 0.5270 0.4971 0.5139 6,611 +0.01(+2.78%)
Nov 29, 2023 0.5000 0.5000 0.5000 0.5000 8,601 -0.02(-3.66%)
Nov 28, 2023 0.4900 0.5700 0.4900 0.5190 15,613 +0.05(+10.19%)
Nov 27, 2023 0.4805 0.5000 0.4705 0.4710 14,168 -0.04(-8.54%)
Nov 24, 2023 0.4980 0.5302 0.4841 0.5150 2,456 +0.05(+11.71%)
Nov 22, 2023 0.5300 0.5300 0.4610 0.4610 31,038 -0.07(-13.02%)
Nov 21, 2023 0.5300 0.5450 0.5100 0.5300 25,816 -0.02(-2.75%)
Nov 20, 2023 0.5700 0.5700 0.5330 0.5450 5,672 -0.03(-4.55%)
Nov 17, 2023 0.5400 0.5710 0.5300 0.5710 18,430 +0.02(+2.88%)
Nov 16, 2023 0.5444 0.6050 0.5444 0.5550 14,741 -0.06(-10.19%)
Nov 15, 2023 0.6198 0.6198 0.5444 0.6180 45,552 +0.00(+0.55%)
Nov 14, 2023 0.6000 0.6200 0.5600 0.6146 28,636 +0.02(+4.19%)
Nov 13, 2023 0.6200 0.6200 0.5800 0.5899 8,800 -0.02(-3.30%)
Nov 10, 2023 0.6000 0.6433 0.6000 0.6100 6,549 +0.01(+1.40%)
Nov 09, 2023 0.6436 0.6581 0.6011 0.6016 7,958 -0.06(-8.90%)
Nov 08, 2023 0.6520 0.7425 0.6231 0.6604 20,835 +0.03(+5.58%)
Nov 07, 2023 0.6716 0.6900 0.6250 0.6255 15,541 -0.07(-10.63%)
Nov 06, 2023 0.6150 0.7000 0.6150 0.6999 37,376 +0.03(+4.46%)
Nov 03, 2023 0.6168 0.6930 0.6001 0.6700 19,327 +0.01(+1.67%)
Nov 02, 2023 0.6400 0.6700 0.6000 0.6590 53,064 +0.04(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.