Indicators

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.700	3.980	3.250	3.980	479,370	+0.11(+2.84%)
Dec 28, 2023	4.200	4.220	3.750	3.870	838,221	-0.04(-1.02%)
Dec 27, 2023	3.400	4.240	3.350	3.910	1,279,348	+0.61(+18.48%)
Dec 26, 2023	2.890	3.450	2.890	3.300	538,128	+0.42(+14.58%)
Dec 22, 2023	2.600	2.935	2.590	2.880	356,300	+0.32(+12.50%)
Dec 21, 2023	2.450	2.690	2.373	2.560	246,337	+0.09(+3.64%)
Dec 20, 2023	2.300	2.710	2.267	2.470	968,813	+0.05(+2.07%)
Dec 19, 2023	2.430	2.550	2.380	2.420	62,211	-0.01(-0.41%)
Dec 18, 2023	2.670	2.726	2.320	2.430	192,583	-0.22(-8.30%)
Dec 15, 2023	2.620	2.740	2.500	2.650	131,928	+0.01(+0.38%)
Dec 14, 2023	2.690	2.775	2.600	2.640	104,444	+0.04(+1.54%)
Dec 13, 2023	2.670	2.750	2.500	2.600	85,628	+0.08(+3.17%)
Dec 12, 2023	2.750	2.990	2.446	2.520	151,333	-0.16(-5.97%)
Dec 11, 2023	3.020	3.390	2.650	2.680	284,227	-0.34(-11.26%)
Dec 08, 2023	2.700	3.280	2.671	3.020	401,710	+0.36(+13.53%)
Dec 07, 2023	2.590	2.730	2.525	2.660	110,714	+0.09(+3.50%)
Dec 06, 2023	2.360	2.750	2.360	2.570	175,730	+0.21(+8.90%)
Dec 05, 2023	2.330	2.490	2.250	2.360	171,096	+0.00(+0.00%)
Dec 04, 2023	2.210	2.520	2.210	2.360	257,499	+0.14(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.