Indicators

American Equity Investment Life (NY: AEL )

56.16 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.48	55.55	55.36	55.42	669,648	-0.09(-0.16%)
Dec 28, 2023	55.43	55.61	55.43	55.51	433,981	+0.07(+0.13%)
Dec 27, 2023	55.46	55.62	55.44	55.44	902,781	-0.01(-0.02%)
Dec 26, 2023	55.49	55.62	55.43	55.45	369,725	+0.00(+0.00%)
Dec 22, 2023	55.51	55.58	55.28	55.45	408,004	+0.07(+0.13%)
Dec 21, 2023	55.18	55.54	55.17	55.38	515,356	+0.24(+0.43%)
Dec 20, 2023	55.50	55.70	55.12	55.14	915,741	-0.31(-0.56%)
Dec 19, 2023	55.32	55.55	55.09	55.45	658,062	+0.26(+0.47%)
Dec 18, 2023	55.17	55.27	55.06	55.19	449,699	+0.09(+0.16%)
Dec 15, 2023	55.25	55.40	55.09	55.10	1,102,453	-0.23(-0.41%)
Dec 14, 2023	55.16	55.46	55.16	55.33	855,335	+0.24(+0.43%)
Dec 13, 2023	54.93	55.30	54.85	55.09	616,020	+0.17(+0.31%)
Dec 12, 2023	55.05	55.12	54.90	54.92	301,486	+0.02(+0.04%)
Dec 11, 2023	54.87	55.15	54.73	54.90	478,617	-0.10(-0.18%)
Dec 08, 2023	55.03	55.08	54.78	55.00	305,890	+0.06(+0.11%)
Dec 07, 2023	55.01	55.01	54.78	54.94	475,153	+0.08(+0.14%)
Dec 06, 2023	55.11	55.11	54.85	54.86	563,205	-0.14(-0.25%)
Dec 05, 2023	55.08	55.21	55.00	55.00	348,149	-0.17(-0.31%)
Dec 04, 2023	55.11	55.37	55.06	55.17	396,725	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.