Indicators

The Container Store Group Inc (NY: TCS )

0.8900 -0.0200 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.280	2.400	2.250	2.280	567,944	+0.01(+0.44%)
Dec 28, 2023	2.320	2.399	2.250	2.270	464,772	-0.07(-2.99%)
Dec 27, 2023	2.430	2.440	2.330	2.340	411,984	-0.13(-5.26%)
Dec 26, 2023	2.330	2.520	2.310	2.470	286,648	+0.15(+6.47%)
Dec 22, 2023	2.340	2.450	2.300	2.320	243,406	-0.05(-2.11%)
Dec 21, 2023	2.220	2.439	2.210	2.370	217,051	+0.17(+7.73%)
Dec 20, 2023	2.370	2.380	2.190	2.200	201,967	-0.15(-6.38%)
Dec 19, 2023	2.250	2.380	2.210	2.350	215,711	+0.12(+5.38%)
Dec 18, 2023	2.390	2.400	2.190	2.230	331,892	-0.16(-6.69%)
Dec 15, 2023	2.150	2.390	2.100	2.390	1,177,015	+0.23(+10.65%)
Dec 14, 2023	1.950	2.220	1.920	2.160	519,554	+0.21(+10.77%)
Dec 13, 2023	1.910	2.000	1.860	1.950	409,850	+0.07(+3.72%)
Dec 12, 2023	2.000	2.000	1.880	1.880	194,868	-0.07(-3.59%)
Dec 11, 2023	1.940	1.985	1.930	1.950	85,279	-0.01(-0.51%)
Dec 08, 2023	1.990	2.000	1.920	1.960	134,822	+0.00(+0.00%)
Dec 07, 2023	2.000	2.040	1.960	1.960	148,181	-0.05(-2.49%)
Dec 06, 2023	2.010	2.120	1.990	2.010	134,653	+0.01(+0.50%)
Dec 05, 2023	2.090	2.120	2.000	2.000	122,997	-0.13(-6.10%)
Dec 04, 2023	1.940	2.160	1.940	2.130	350,029	+0.14(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.