Indicators

Godaddy Inc (NY: GDDY )

123.64 -0.69 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.20	107.00	106.05	106.16	769,059	-0.20(-0.19%)
Dec 28, 2023	106.49	106.73	106.15	106.36	565,154	-0.23(-0.22%)
Dec 27, 2023	106.35	106.73	106.07	106.59	602,335	+0.07(+0.07%)
Dec 26, 2023	106.12	106.83	105.97	106.52	734,421	+0.61(+0.58%)
Dec 22, 2023	107.15	107.37	105.77	105.91	792,380	-0.99(-0.93%)
Dec 21, 2023	107.24	107.24	106.04	106.90	717,520	+0.31(+0.29%)
Dec 20, 2023	107.39	107.82	106.02	106.59	1,023,018	-0.82(-0.76%)
Dec 19, 2023	106.90	107.78	106.12	107.41	1,326,432	+0.81(+0.76%)
Dec 18, 2023	105.00	106.86	105.00	106.60	1,346,960	+1.52(+1.45%)
Dec 15, 2023	104.18	105.18	103.80	105.08	3,513,266	+0.15(+0.14%)
Dec 14, 2023	107.53	107.61	104.07	104.93	2,369,601	-1.77(-1.66%)
Dec 13, 2023	105.86	107.45	105.71	106.70	1,965,167	+0.60(+0.57%)
Dec 12, 2023	105.33	106.56	105.17	106.10	1,895,508	+0.77(+0.73%)
Dec 11, 2023	104.36	105.54	104.09	105.33	1,897,865	+1.02(+0.98%)
Dec 08, 2023	103.44	105.06	103.27	104.31	1,657,202	+0.44(+0.42%)
Dec 07, 2023	103.07	104.50	103.07	103.87	1,307,940	+1.05(+1.02%)
Dec 06, 2023	104.27	105.47	102.63	102.82	2,126,911	-0.84(-0.81%)
Dec 05, 2023	101.88	103.70	101.36	103.66	2,208,939	+0.46(+0.45%)
Dec 04, 2023	101.33	103.44	101.33	103.20	1,949,517	+1.19(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.