Indicators

Dupont Denemours Inc (NY: DD )

77.67 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.43	76.70	76.12	76.51	1,732,555	-0.11(-0.14%)
Dec 28, 2023	76.45	76.99	76.39	76.62	1,868,511	+0.11(+0.14%)
Dec 27, 2023	75.88	76.53	75.88	76.51	2,028,992	+0.42(+0.55%)
Dec 26, 2023	75.21	76.44	75.16	76.09	2,533,315	+0.97(+1.30%)
Dec 22, 2023	74.31	75.77	74.24	75.12	3,174,207	+1.16(+1.57%)
Dec 21, 2023	73.37	73.98	73.30	73.95	2,036,539	+1.08(+1.49%)
Dec 20, 2023	73.55	73.85	72.83	72.87	3,745,482	-0.85(-1.15%)
Dec 19, 2023	73.46	73.90	73.10	73.72	3,250,791	+0.53(+0.72%)
Dec 18, 2023	73.24	73.48	72.63	73.19	3,800,286	+0.36(+0.49%)
Dec 15, 2023	73.25	73.45	72.42	72.83	8,720,558	-0.19(-0.26%)
Dec 14, 2023	72.02	73.35	72.01	73.02	4,972,137	+1.52(+2.13%)
Dec 13, 2023	70.23	71.66	70.08	71.50	3,774,304	+0.97(+1.38%)
Dec 12, 2023	70.93	70.93	70.29	70.52	2,381,803	-0.47(-0.66%)
Dec 11, 2023	70.30	71.26	70.12	70.99	2,859,413	+0.49(+0.69%)
Dec 08, 2023	70.45	71.04	70.32	70.50	2,336,784	+0.17(+0.24%)
Dec 07, 2023	70.53	71.06	70.14	70.33	2,927,994	+0.09(+0.13%)
Dec 06, 2023	70.80	71.22	70.12	70.24	2,702,631	-0.25(-0.35%)
Dec 05, 2023	70.82	71.13	70.06	70.49	3,149,759	-0.88(-1.23%)
Dec 04, 2023	71.37	71.77	70.51	71.37	4,479,739	-0.65(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.