Indicators

Ecopetrol S.A. ADR (NY: EC )

11.61 -0.45 (-3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.23	11.24	11.13	11.16	1,338,463	-0.05(-0.42%)
Dec 28, 2023	11.31	11.32	11.17	11.21	2,239,696	-0.14(-1.24%)
Dec 27, 2023	11.42	11.50	11.34	11.35	1,269,097	-0.09(-0.82%)
Dec 26, 2023	11.29	11.50	11.29	11.44	2,860,200	+0.26(+2.35%)
Dec 22, 2023	11.28	11.33	11.13	11.18	1,688,061	+0.00(+0.00%)
Dec 21, 2023	10.99	11.19	10.98	11.18	2,703,027	+0.19(+1.70%)
Dec 20, 2023	11.24	11.28	10.97	10.99	2,868,767	-0.23(-2.08%)
Dec 19, 2023	11.37	11.38	11.14	11.23	4,408,358	+0.08(+0.71%)
Dec 18, 2023	11.22	11.34	11.13	11.15	6,811,243	+0.10(+0.86%)
Dec 15, 2023	11.22	11.27	11.05	11.05	3,072,121	-0.13(-1.16%)
Dec 14, 2023	11.05	11.32	11.03	11.18	4,351,341	+0.24(+2.21%)
Dec 13, 2023	10.71	10.96	10.62	10.94	2,044,804	+0.28(+2.59%)
Dec 12, 2023	10.86	10.90	10.61	10.66	2,772,507	-0.27(-2.45%)
Dec 11, 2023	10.97	11.09	10.86	10.93	2,748,284	-0.05(-0.47%)
Dec 08, 2023	10.75	10.99	10.74	10.98	2,762,246	+0.30(+2.83%)
Dec 07, 2023	10.71	10.81	10.62	10.68	2,736,800	+0.08(+0.73%)
Dec 06, 2023	10.79	10.89	10.60	10.60	3,209,825	-0.25(-2.31%)
Dec 05, 2023	10.95	10.96	10.84	10.85	1,536,125	-0.06(-0.55%)
Dec 04, 2023	10.96	10.99	10.78	10.91	2,358,655	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.