Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.95	13.97	13.69	13.74	24,348,388	-0.24(-1.72%)
Dec 28, 2023	13.92	14.04	13.82	13.98	17,069,928	-0.01(-0.07%)
Dec 27, 2023	14.10	14.18	13.91	13.99	23,405,294	-0.12(-0.85%)
Dec 26, 2023	14.25	14.26	14.04	14.11	22,126,880	-0.20(-1.40%)
Dec 22, 2023	14.38	14.40	14.21	14.31	25,183,564	-0.04(-0.28%)
Dec 21, 2023	14.21	14.43	14.20	14.35	30,332,340	+0.37(+2.65%)
Dec 20, 2023	14.20	14.39	13.95	13.98	26,507,764	-0.32(-2.24%)
Dec 19, 2023	14.38	14.45	14.28	14.30	22,536,868	+0.06(+0.42%)
Dec 18, 2023	14.43	14.43	14.06	14.24	28,451,978	-0.25(-1.73%)
Dec 15, 2023	14.63	14.67	14.41	14.49	34,742,380	-0.10(-0.69%)
Dec 14, 2023	14.30	14.65	14.27	14.59	42,777,300	+0.50(+3.55%)
Dec 13, 2023	13.88	14.15	13.64	14.09	38,899,120	+0.05(+0.36%)
Dec 12, 2023	13.81	14.18	13.80	14.04	34,278,444	+0.32(+2.33%)
Dec 11, 2023	13.76	13.79	13.61	13.72	28,359,756	-0.04(-0.29%)
Dec 08, 2023	13.87	13.98	13.71	13.76	30,196,932	-0.15(-1.08%)
Dec 07, 2023	13.69	14.15	13.68	13.91	49,467,736	+0.43(+3.19%)
Dec 06, 2023	13.36	13.74	13.34	13.48	51,326,912	+0.35(+2.67%)
Dec 05, 2023	13.22	13.29	13.01	13.13	40,126,412	-0.22(-1.65%)
Dec 04, 2023	13.03	13.49	12.93	13.35	50,709,984	+0.33(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.