Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.83 +0.36 (+1.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.56	21.79	21.40	21.75	56,140	+0.07(+0.32%)
Dec 28, 2023	21.85	22.09	21.68	21.68	41,635	-0.15(-0.69%)
Dec 27, 2023	21.73	21.86	21.63	21.83	31,340	+0.16(+0.74%)
Dec 26, 2023	21.55	21.75	21.50	21.67	31,610	+0.14(+0.65%)
Dec 22, 2023	21.66	21.66	21.37	21.53	43,065	-0.12(-0.55%)
Dec 21, 2023	21.73	21.74	21.51	21.65	26,271	+0.05(+0.23%)
Dec 20, 2023	21.80	21.90	21.27	21.60	39,770	-0.10(-0.46%)
Dec 19, 2023	21.66	21.88	21.61	21.70	17,840	+0.00(+0.00%)
Dec 18, 2023	21.88	21.88	21.54	21.70	27,662	-0.01(-0.05%)
Dec 15, 2023	21.87	21.90	21.50	21.71	26,558	-0.09(-0.41%)
Dec 14, 2023	21.45	21.94	21.45	21.80	41,211	+0.51(+2.40%)
Dec 13, 2023	20.84	21.48	20.76	21.29	44,273	+0.54(+2.60%)
Dec 12, 2023	20.70	20.88	20.63	20.75	38,539	+0.11(+0.53%)
Dec 11, 2023	20.72	20.85	20.38	20.64	25,797	-0.17(-0.82%)
Dec 08, 2023	20.96	21.10	20.68	20.81	24,055	-0.26(-1.23%)
Dec 07, 2023	21.22	21.50	21.00	21.07	27,026	-0.09(-0.43%)
Dec 06, 2023	21.44	21.65	21.04	21.16	32,276	-0.32(-1.49%)
Dec 05, 2023	21.50	21.72	21.30	21.48	23,461	+0.00(+0.00%)
Dec 04, 2023	21.50	21.76	21.26	21.48	19,580	-0.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.