Indicators

Brp Group Inc Cl A (NQ: BRP )

27.45 +0.81 (+3.04%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.73	24.73	23.94	24.02	352,382	-0.65(-2.63%)
Dec 28, 2023	24.74	25.09	24.59	24.67	247,533	-0.30(-1.20%)
Dec 27, 2023	25.00	25.21	24.86	24.97	431,410	-0.01(-0.04%)
Dec 26, 2023	24.79	25.11	24.68	24.98	389,029	+0.33(+1.34%)
Dec 22, 2023	24.53	24.84	24.25	24.65	331,696	+0.28(+1.15%)
Dec 21, 2023	23.22	24.44	23.15	24.37	575,355	+1.22(+5.27%)
Dec 20, 2023	22.96	23.89	22.90	23.15	421,171	+0.17(+0.74%)
Dec 19, 2023	23.00	23.48	22.75	22.98	262,823	-0.03(-0.13%)
Dec 18, 2023	22.69	23.16	22.57	23.01	490,939	+0.40(+1.77%)
Dec 15, 2023	23.02	23.02	22.48	22.61	1,047,386	-0.14(-0.62%)
Dec 14, 2023	22.55	22.86	22.27	22.75	879,253	+0.55(+2.48%)
Dec 13, 2023	20.88	22.43	20.81	22.20	785,100	+1.20(+5.71%)
Dec 12, 2023	20.49	21.45	20.00	21.00	784,829	+1.61(+8.30%)
Dec 11, 2023	19.10	19.47	19.07	19.39	421,047	+0.14(+0.73%)
Dec 08, 2023	19.35	19.76	19.19	19.25	224,161	-0.09(-0.47%)
Dec 07, 2023	19.26	19.50	18.98	19.34	317,042	+0.16(+0.83%)
Dec 06, 2023	19.67	20.37	18.98	19.18	794,892	-0.42(-2.14%)
Dec 05, 2023	18.45	19.63	18.21	19.60	1,061,685	+1.18(+6.41%)
Dec 04, 2023	17.56	18.46	17.50	18.42	2,133,864	+0.82(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.