Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

0.8500 -0.0001 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9400	0.9700	0.9300	0.9300	79,797	-0.01(-1.06%)
Dec 28, 2023	0.8800	0.9896	0.8800	0.9400	121,934	-0.01(-1.01%)
Dec 27, 2023	0.8100	0.9686	0.7857	0.9496	159,628	+0.14(+17.23%)
Dec 26, 2023	0.7112	0.8360	0.7112	0.8100	70,897	+0.09(+12.48%)
Dec 22, 2023	0.7202	0.7400	0.7151	0.7201	93,590	-0.02(-2.69%)
Dec 21, 2023	0.7300	0.7500	0.7100	0.7400	81,385	-0.01(-1.33%)
Dec 20, 2023	0.7400	0.7600	0.6888	0.7500	189,528	-0.01(-1.57%)
Dec 19, 2023	0.7800	0.7800	0.7380	0.7620	55,117	-0.00(-0.18%)
Dec 18, 2023	0.7503	0.7800	0.7478	0.7634	21,129	+0.01(+1.75%)
Dec 15, 2023	0.7646	0.7896	0.7380	0.7503	75,662	-0.02(-2.82%)
Dec 14, 2023	0.7800	0.8032	0.7450	0.7721	107,456	-0.01(-1.05%)
Dec 13, 2023	0.7800	0.8005	0.7514	0.7803	19,280	+0.00(+0.04%)
Dec 12, 2023	0.7651	0.8000	0.7650	0.7800	32,286	+0.01(+1.43%)
Dec 11, 2023	0.7700	0.7900	0.7500	0.7690	65,182	+0.00(+0.13%)
Dec 08, 2023	0.7800	0.8000	0.7604	0.7680	28,736	-0.02(-2.80%)
Dec 07, 2023	0.7800	0.8000	0.7701	0.7901	33,290	+0.02(+2.61%)
Dec 06, 2023	0.7700	0.8000	0.7550	0.7700	34,160	-0.03(-3.75%)
Dec 05, 2023	0.8300	0.8330	0.7500	0.8000	242,195	-0.02(-2.82%)
Dec 04, 2023	0.8000	0.8500	0.8000	0.8232	107,706	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.