Indicators

Gohealth Inc Cl A (NQ: GOCO )

8.530 -0.385 (-4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.55	14.41	12.66	13.34	95,805	-0.96(-6.71%)
Dec 28, 2023	14.11	14.50	13.75	14.30	28,000	+0.12(+0.85%)
Dec 27, 2023	14.51	14.69	13.90	14.18	40,608	-0.33(-2.27%)
Dec 26, 2023	16.20	16.20	14.15	14.51	31,475	-1.70(-10.49%)
Dec 22, 2023	15.15	16.44	15.15	16.21	15,234	+1.01(+6.64%)
Dec 21, 2023	15.07	15.47	14.47	15.20	20,817	-0.11(-0.72%)
Dec 20, 2023	14.90	16.08	14.57	15.31	31,155	+0.66(+4.51%)
Dec 19, 2023	14.42	14.99	14.42	14.65	21,963	+0.17(+1.17%)
Dec 18, 2023	14.51	14.68	14.20	14.48	13,705	-0.13(-0.89%)
Dec 15, 2023	14.75	14.75	13.55	14.61	48,588	-0.13(-0.88%)
Dec 14, 2023	14.97	15.00	14.25	14.74	15,525	-0.19(-1.27%)
Dec 13, 2023	13.56	14.99	13.56	14.93	15,268	+1.07(+7.72%)
Dec 12, 2023	13.78	14.19	13.51	13.86	9,158	+0.21(+1.54%)
Dec 11, 2023	13.72	14.20	13.62	13.65	9,379	-0.33(-2.36%)
Dec 08, 2023	14.12	14.40	13.98	13.98	9,131	-0.50(-3.45%)
Dec 07, 2023	14.50	14.84	13.85	14.48	12,794	-0.01(-0.07%)
Dec 06, 2023	14.29	14.99	14.29	14.49	19,339	+0.31(+2.19%)
Dec 05, 2023	13.84	14.30	13.81	14.18	10,998	+0.17(+1.21%)
Dec 04, 2023	13.54	14.48	13.54	14.01	17,728	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.