Indicators

Concentrix Corp (NQ: CNXC )

61.18 +1.83 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.81	98.99	97.19	97.36	187,035	-1.70(-1.71%)
Dec 28, 2023	98.64	99.65	98.47	99.05	141,617	+0.20(+0.20%)
Dec 27, 2023	99.56	99.97	98.54	98.85	200,254	-0.40(-0.40%)
Dec 26, 2023	98.49	99.50	97.85	99.25	172,563	+0.97(+0.99%)
Dec 22, 2023	97.46	99.43	96.70	98.28	386,878	+0.70(+0.72%)
Dec 21, 2023	96.01	97.83	95.73	97.57	432,588	+2.34(+2.46%)
Dec 20, 2023	96.80	98.73	95.12	95.23	302,616	-1.45(-1.50%)
Dec 19, 2023	93.73	96.76	93.70	96.68	544,800	+3.65(+3.92%)
Dec 18, 2023	96.20	96.26	92.88	93.03	530,744	-2.19(-2.30%)
Dec 15, 2023	95.63	99.10	95.03	95.22	3,439,287	-0.11(-0.11%)
Dec 14, 2023	94.95	98.24	94.95	95.33	671,446	+1.68(+1.79%)
Dec 13, 2023	92.58	94.29	89.35	93.66	699,681	+0.81(+0.88%)
Dec 12, 2023	92.98	93.27	90.46	92.84	731,274	-0.47(-0.50%)
Dec 11, 2023	93.81	95.27	93.31	93.31	562,804	-0.45(-0.48%)
Dec 08, 2023	94.92	96.18	92.90	93.76	303,009	-0.81(-0.86%)
Dec 07, 2023	94.45	94.90	92.45	94.57	411,583	+0.43(+0.45%)
Dec 06, 2023	95.49	96.80	94.11	94.14	348,748	-0.76(-0.80%)
Dec 05, 2023	96.52	97.15	94.91	94.91	339,006	-2.25(-2.32%)
Dec 04, 2023	93.91	97.86	93.56	97.16	622,212	+3.45(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.