Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3620 -0.0287 (-7.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8300	0.9000	0.8100	0.8702	118,076	-0.03(-3.31%)
Dec 28, 2023	0.7700	0.9393	0.7500	0.9000	612,591	+0.10(+12.07%)
Dec 27, 2023	0.7800	0.9000	0.6500	0.8031	6,973,816	+0.15(+23.55%)
Dec 26, 2023	0.6214	0.6700	0.6000	0.6500	991,956	+0.03(+4.60%)
Dec 22, 2023	0.6214	0.6335	0.5750	0.6214	9,486	+0.05(+8.45%)
Dec 21, 2023	0.5800	0.6018	0.5700	0.5730	11,652	-0.02(-3.63%)
Dec 20, 2023	0.6500	0.6500	0.5800	0.5946	4,304	-0.01(-1.11%)
Dec 19, 2023	0.6004	0.6200	0.5750	0.6013	22,526	+0.00(+0.20%)
Dec 18, 2023	0.6025	0.6352	0.6000	0.6001	24,922	+0.00(+0.02%)
Dec 15, 2023	0.6601	0.6601	0.6000	0.6000	13,032	-0.06(-8.40%)
Dec 14, 2023	0.6395	0.6900	0.5433	0.6550	78,070	+0.11(+21.30%)
Dec 13, 2023	0.6100	0.6100	0.5400	0.5400	57,978	-0.07(-11.48%)
Dec 12, 2023	0.6331	0.6516	0.5500	0.6100	19,216	-0.00(-0.26%)
Dec 11, 2023	0.5700	0.6412	0.5700	0.6116	21,007	+0.01(+1.34%)
Dec 08, 2023	0.6600	0.6600	0.5800	0.6035	25,264	-0.02(-2.66%)
Dec 07, 2023	0.6600	0.6616	0.6200	0.6200	11,981	-0.04(-6.06%)
Dec 06, 2023	0.6700	0.7000	0.6000	0.6600	14,290	-0.01(-1.49%)
Dec 05, 2023	0.6860	0.7376	0.5801	0.6700	85,219	-0.07(-9.46%)
Dec 04, 2023	0.7300	0.7440	0.6912	0.7400	27,457	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.