Indicators

Hyzon Motors Inc (NQ: HYZN )

0.5808 -0.0093 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8862	0.9100	0.8703	0.8950	466,497	+0.01(+1.06%)
Dec 28, 2023	0.8570	0.9100	0.8570	0.8856	464,607	+0.02(+1.73%)
Dec 27, 2023	0.9200	0.9200	0.8683	0.8705	586,779	-0.02(-2.52%)
Dec 26, 2023	0.8400	0.9000	0.8340	0.8930	964,977	+0.04(+5.06%)
Dec 22, 2023	0.8700	0.8900	0.8200	0.8500	567,113	+0.01(+0.62%)
Dec 21, 2023	0.8500	0.8800	0.8448	0.8448	333,158	-0.01(-1.00%)
Dec 20, 2023	0.8800	0.8900	0.8510	0.8533	339,479	-0.03(-2.88%)
Dec 19, 2023	0.8600	0.8982	0.8600	0.8786	411,106	+0.02(+2.16%)
Dec 18, 2023	0.8900	0.9100	0.8300	0.8600	524,630	-0.04(-4.44%)
Dec 15, 2023	0.9100	0.9500	0.8900	0.9000	453,081	-0.02(-2.01%)
Dec 14, 2023	0.8800	0.9500	0.8800	0.9185	560,391	+0.03(+3.47%)
Dec 13, 2023	0.8900	0.9003	0.8200	0.8877	568,746	+0.03(+3.16%)
Dec 12, 2023	0.9247	0.9400	0.8500	0.8605	381,276	-0.08(-8.63%)
Dec 11, 2023	0.9784	1.000	0.9100	0.9418	373,411	-0.04(-4.43%)
Dec 08, 2023	0.9500	1.020	0.9500	0.9855	329,103	+0.03(+2.97%)
Dec 07, 2023	1.000	1.020	0.9571	0.9571	334,532	-0.07(-7.08%)
Dec 06, 2023	1.050	1.090	1.010	1.030	271,011	-0.03(-2.83%)
Dec 05, 2023	1.070	1.080	1.030	1.060	257,924	-0.01(-0.93%)
Dec 04, 2023	1.030	1.100	1.030	1.070	336,701	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.