Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.35 -0.07 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.66	11.74	11.42	11.45	710,890	-0.20(-1.74%)
Dec 28, 2023	11.48	11.66	11.48	11.65	679,728	+0.13(+1.09%)
Dec 27, 2023	11.47	11.61	11.29	11.53	726,688	+0.05(+0.42%)
Dec 26, 2023	11.17	11.49	11.09	11.48	941,428	+0.35(+3.13%)
Dec 22, 2023	10.96	11.17	10.90	11.13	505,935	+0.16(+1.50%)
Dec 21, 2023	10.72	11.00	10.64	10.97	743,552	+0.43(+4.03%)
Dec 20, 2023	10.72	11.06	10.50	10.54	1,892,313	-0.17(-1.62%)
Dec 19, 2023	10.51	10.77	10.43	10.72	1,012,862	+0.24(+2.31%)
Dec 18, 2023	10.41	10.48	10.27	10.47	1,230,501	+0.08(+0.74%)
Dec 15, 2023	10.39	10.41	10.13	10.40	1,068,266	+0.03(+0.28%)
Dec 14, 2023	9.663	10.39	9.538	10.37	2,199,878	+0.76(+7.95%)
Dec 13, 2023	9.180	9.605	8.943	9.605	889,439	+0.37(+3.97%)
Dec 12, 2023	9.354	9.393	9.146	9.238	479,316	-0.12(-1.29%)
Dec 11, 2023	9.093	9.504	9.084	9.359	837,439	+0.30(+3.36%)
Dec 08, 2023	9.045	9.079	8.890	9.055	663,928	-0.07(-0.74%)
Dec 07, 2023	9.035	9.151	8.881	9.122	746,934	+0.13(+1.40%)
Dec 06, 2023	9.296	9.325	8.986	8.997	406,526	-0.14(-1.59%)
Dec 05, 2023	9.132	9.296	8.939	9.141	912,374	-0.06(-0.63%)
Dec 04, 2023	9.470	9.654	9.151	9.199	1,042,360	-0.28(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.