Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.510	1.400	1.450	3,156,493	-0.02(-1.36%)
Dec 28, 2023	1.490	1.550	1.430	1.470	5,146,439	+0.01(+0.68%)
Dec 27, 2023	1.530	1.540	1.440	1.460	2,465,958	-0.07(-4.58%)
Dec 26, 2023	1.450	1.550	1.450	1.530	3,058,400	+0.09(+6.25%)
Dec 22, 2023	1.330	1.450	1.305	1.440	3,989,434	+0.12(+9.09%)
Dec 21, 2023	1.310	1.340	1.280	1.320	2,245,759	+0.05(+3.94%)
Dec 20, 2023	1.310	1.350	1.260	1.270	3,462,431	-0.07(-5.22%)
Dec 19, 2023	1.280	1.370	1.260	1.340	3,442,972	+0.07(+5.51%)
Dec 18, 2023	1.330	1.340	1.250	1.270	3,029,429	-0.05(-3.79%)
Dec 15, 2023	1.400	1.410	1.310	1.320	5,323,397	-0.09(-6.38%)
Dec 14, 2023	1.390	1.490	1.380	1.410	6,445,278	+0.05(+3.68%)
Dec 13, 2023	1.250	1.370	1.230	1.360	4,463,905	+0.12(+9.68%)
Dec 12, 2023	1.350	1.357	1.230	1.240	3,142,323	-0.11(-8.15%)
Dec 11, 2023	1.420	1.440	1.340	1.350	1,680,905	-0.09(-6.25%)
Dec 08, 2023	1.400	1.468	1.394	1.440	1,137,392	+0.04(+2.86%)
Dec 07, 2023	1.430	1.450	1.380	1.400	1,296,054	-0.02(-1.41%)
Dec 06, 2023	1.450	1.500	1.410	1.420	1,510,244	-0.01(-0.70%)
Dec 05, 2023	1.540	1.550	1.420	1.430	2,094,981	-0.12(-7.74%)
Dec 04, 2023	1.510	1.570	1.490	1.550	2,175,263	+0.06(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.