Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2466 -0.0096 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4726	0.5000	0.4399	0.4830	26,198	+0.01(+1.71%)
Dec 28, 2023	0.4700	0.5000	0.4700	0.4749	9,937	-0.00(-0.77%)
Dec 27, 2023	0.4560	0.4850	0.4560	0.4786	15,515	+0.02(+3.44%)
Dec 26, 2023	0.4600	0.5113	0.4550	0.4627	22,424	-0.03(-5.32%)
Dec 22, 2023	0.4973	0.5025	0.4875	0.4887	11,412	-0.01(-2.30%)
Dec 21, 2023	0.4847	0.5189	0.4847	0.5002	4,951	+0.01(+1.87%)
Dec 20, 2023	0.5000	0.5361	0.4910	0.4910	17,152	-0.03(-5.94%)
Dec 19, 2023	0.5601	0.5800	0.4824	0.5220	90,525	-0.03(-5.96%)
Dec 18, 2023	0.4700	0.5551	0.4600	0.5551	92,731	+0.09(+20.23%)
Dec 15, 2023	0.4200	0.4900	0.4000	0.4617	48,399	+0.02(+4.93%)
Dec 14, 2023	0.4600	0.4883	0.4341	0.4400	20,393	-0.05(-10.02%)
Dec 13, 2023	0.4499	0.4900	0.4000	0.4890	13,328	+0.06(+14.63%)
Dec 12, 2023	0.4200	0.4400	0.3900	0.4266	37,404	+0.02(+5.39%)
Dec 11, 2023	0.4200	0.4300	0.4000	0.4048	9,545	-0.00(-0.74%)
Dec 08, 2023	0.4600	0.4600	0.4010	0.4078	24,340	-0.03(-7.32%)
Dec 07, 2023	0.4700	0.4890	0.4399	0.4400	49,243	-0.04(-8.35%)
Dec 06, 2023	0.4900	0.5000	0.4700	0.4801	21,757	-0.03(-5.86%)
Dec 05, 2023	0.4801	0.5190	0.4800	0.5100	5,160	-0.01(-1.83%)
Dec 04, 2023	0.5150	0.5250	0.4963	0.5195	17,707	+0.02(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.