Indicators

Marin Software Inc (NQ: MRIN )

2.710 +0.210 (+8.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4000	0.4100	0.3615	0.3665	215,791	-0.04(-10.61%)
Dec 28, 2023	0.3903	0.4176	0.3903	0.4100	85,583	+0.01(+1.99%)
Dec 27, 2023	0.4000	0.4026	0.3900	0.4020	67,454	+0.00(+0.50%)
Dec 26, 2023	0.4100	0.4200	0.3900	0.4000	192,693	-0.02(-4.76%)
Dec 22, 2023	0.4100	0.4224	0.3900	0.4200	92,233	+0.01(+2.34%)
Dec 21, 2023	0.4181	0.4224	0.3912	0.4104	105,027	-0.00(-0.19%)
Dec 20, 2023	0.3844	0.4250	0.3700	0.4112	147,860	+0.03(+8.21%)
Dec 19, 2023	0.4120	0.4300	0.3700	0.3800	210,354	-0.02(-5.99%)
Dec 18, 2023	0.4260	0.4500	0.4020	0.4042	126,088	-0.01(-2.60%)
Dec 15, 2023	0.3700	0.4500	0.3700	0.4150	256,540	+0.02(+3.78%)
Dec 14, 2023	0.3800	0.4000	0.3600	0.3999	178,721	+0.04(+12.62%)
Dec 13, 2023	0.3400	0.3600	0.3300	0.3551	166,087	+0.01(+1.46%)
Dec 12, 2023	0.3200	0.3681	0.3200	0.3500	67,764	+0.00(+1.39%)
Dec 11, 2023	0.3500	0.3600	0.3421	0.3452	58,916	-0.01(-2.13%)
Dec 08, 2023	0.3568	0.3648	0.3420	0.3527	55,265	-0.01(-3.37%)
Dec 07, 2023	0.3700	0.3700	0.3451	0.3650	34,790	-0.01(-1.35%)
Dec 06, 2023	0.3740	0.3750	0.3348	0.3700	89,259	-0.00(-1.07%)
Dec 05, 2023	0.3452	0.3800	0.3400	0.3740	227,531	+0.03(+8.37%)
Dec 04, 2023	0.3297	0.3700	0.3205	0.3451	210,584	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.