Indicators

Forum Energy Technologies Inc (NY: FET )

18.47 -0.92 (-4.74%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.60	22.60	22.00	22.17	16,780	-0.43(-1.90%)
Dec 28, 2023	22.86	22.86	22.34	22.60	14,043	-0.26(-1.14%)
Dec 27, 2023	23.03	23.03	22.50	22.86	13,979	-0.09(-0.39%)
Dec 26, 2023	23.35	23.35	22.82	22.95	34,279	-0.40(-1.71%)
Dec 22, 2023	23.38	23.68	23.20	23.35	21,529	+0.18(+0.78%)
Dec 21, 2023	22.70	23.38	22.70	23.17	15,767	+0.50(+2.21%)
Dec 20, 2023	22.60	23.82	22.32	22.67	39,646	+0.07(+0.31%)
Dec 19, 2023	22.04	22.74	21.75	22.60	27,033	+0.50(+2.26%)
Dec 18, 2023	22.09	22.22	21.62	22.10	23,797	+0.26(+1.19%)
Dec 15, 2023	22.15	22.27	20.85	21.84	146,130	-0.19(-0.86%)
Dec 14, 2023	21.50	22.08	21.23	22.03	47,847	+1.09(+5.21%)
Dec 13, 2023	19.82	21.00	19.48	20.94	54,915	+1.22(+6.19%)
Dec 12, 2023	20.80	21.00	19.31	19.72	72,924	-1.48(-6.98%)
Dec 11, 2023	21.15	21.37	20.93	21.20	19,619	-0.11(-0.52%)
Dec 08, 2023	21.04	21.57	20.58	21.31	55,401	+0.14(+0.66%)
Dec 07, 2023	21.79	21.80	20.71	21.17	30,299	-0.15(-0.70%)
Dec 06, 2023	21.89	22.49	21.27	21.32	37,130	-0.53(-2.43%)
Dec 05, 2023	22.79	22.91	21.72	21.85	43,060	-0.75(-3.32%)
Dec 04, 2023	22.57	23.07	22.49	22.60	17,278	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.