Indicators

US Brent Oil (NY: BNO )

32.73 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.72	27.77	27.53	27.54	117,800	+0.38(+1.40%)
Feb 27, 2023	27.34	27.34	26.97	27.16	101,386	-0.32(-1.16%)
Feb 24, 2023	26.92	27.49	26.75	27.48	125,950	+0.28(+1.03%)
Feb 23, 2023	27.11	27.29	26.92	27.20	121,517	+0.59(+2.22%)
Feb 22, 2023	27.17	27.29	26.59	26.61	76,331	-0.71(-2.60%)
Feb 21, 2023	27.56	27.69	27.24	27.32	130,719	-0.03(-0.11%)
Feb 17, 2023	27.10	27.47	26.98	27.35	168,836	-0.56(-2.01%)
Feb 16, 2023	28.07	28.28	27.88	27.91	194,865	-0.24(-0.85%)
Feb 15, 2023	28.00	28.27	27.66	28.15	328,267	-0.10(-0.35%)
Feb 14, 2023	27.84	28.32	27.73	28.25	171,359	-0.09(-0.32%)
Feb 13, 2023	28.27	28.65	28.17	28.34	112,943	-0.18(-0.63%)
Feb 10, 2023	28.19	28.54	28.18	28.52	223,683	+0.80(+2.89%)
Feb 09, 2023	27.68	27.90	27.37	27.72	264,824	-0.31(-1.11%)
Feb 08, 2023	27.85	28.05	27.57	28.03	482,135	+0.40(+1.45%)
Feb 07, 2023	26.88	27.66	26.86	27.63	182,823	+0.84(+3.14%)
Feb 06, 2023	26.60	26.79	26.06	26.79	407,011	+0.54(+2.06%)
Feb 03, 2023	27.08	27.72	26.25	26.25	231,547	-0.78(-2.89%)
Feb 02, 2023	27.19	27.40	26.75	27.03	311,697	-0.37(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.