Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.940 -0.030 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.266	4.406	4.196	4.222	2,010,921	-0.03(-0.62%)
Feb 27, 2023	4.424	4.441	4.196	4.248	2,241,011	-0.18(-4.15%)
Feb 24, 2023	4.389	4.484	4.336	4.432	1,404,721	-0.05(-1.17%)
Feb 23, 2023	4.424	4.608	4.275	4.485	4,226,139	-0.27(-5.71%)
Feb 22, 2023	4.730	4.805	4.707	4.757	1,584,059	+0.04(+0.93%)
Feb 21, 2023	4.800	4.840	4.704	4.713	1,206,865	-0.12(-2.54%)
Feb 17, 2023	4.870	4.914	4.800	4.835	1,234,955	-0.04(-0.72%)
Feb 16, 2023	4.905	4.967	4.870	4.870	1,097,297	-0.10(-1.94%)
Feb 15, 2023	4.818	4.989	4.792	4.967	1,360,258	+0.11(+2.35%)
Feb 14, 2023	4.792	4.901	4.772	4.853	1,835,860	+0.07(+1.47%)
Feb 13, 2023	4.643	4.831	4.612	4.783	4,112,207	+0.15(+3.21%)
Feb 10, 2023	4.616	4.695	4.573	4.634	894,702	-0.01(-0.19%)
Feb 09, 2023	4.792	4.818	4.643	4.643	718,236	-0.11(-2.21%)
Feb 08, 2023	4.800	4.848	4.730	4.748	570,652	-0.07(-1.45%)
Feb 07, 2023	4.862	4.940	4.757	4.818	754,580	-0.06(-1.26%)
Feb 06, 2023	4.940	4.940	4.835	4.879	970,166	-0.06(-1.24%)
Feb 03, 2023	5.054	5.107	4.927	4.940	2,015,129	-0.15(-2.93%)
Feb 02, 2023	5.081	5.168	4.935	5.089	1,589,727	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.