Indicators

(NY: BFH )

40.81 -0.40 (-0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.90	40.48	39.88	39.97	527,129	+0.09(+0.22%)
Feb 27, 2023	39.10	40.09	38.58	39.89	736,166	+1.30(+3.38%)
Feb 24, 2023	39.09	39.09	37.75	38.58	605,575	-0.66(-1.69%)
Feb 23, 2023	39.95	40.38	37.85	39.24	582,310	+0.09(+0.22%)
Feb 22, 2023	38.64	39.45	37.89	39.16	742,946	+1.24(+3.26%)
Feb 21, 2023	38.65	39.81	37.91	37.92	649,271	-1.52(-3.85%)
Feb 17, 2023	39.74	40.05	38.81	39.44	651,849	-0.55(-1.36%)
Feb 16, 2023	40.07	40.75	39.43	39.98	569,812	-0.69(-1.70%)
Feb 15, 2023	39.42	40.69	39.42	40.67	657,620	+0.58(+1.46%)
Feb 14, 2023	40.37	40.68	39.19	40.09	725,376	-0.38(-0.94%)
Feb 13, 2023	39.19	40.49	38.82	40.47	480,789	+0.88(+2.21%)
Feb 10, 2023	39.70	39.99	39.04	39.59	438,323	-0.26(-0.66%)
Feb 09, 2023	40.98	41.00	39.79	39.86	561,218	-0.55(-1.35%)
Feb 08, 2023	40.36	40.77	39.86	40.40	592,207	+0.03(+0.07%)
Feb 07, 2023	39.38	40.61	39.16	40.37	752,594	+1.02(+2.58%)
Feb 06, 2023	40.66	40.66	38.97	39.36	857,370	-2.08(-5.02%)
Feb 03, 2023	41.85	43.11	41.27	41.44	1,163,440	-1.11(-2.62%)
Feb 02, 2023	36.99	42.64	36.99	42.55	2,230,612	+5.68(+15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.