Indicators

Rockwell Automation (NY: ROK )

270.96 -9.01 (-3.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	288.85	292.66	288.57	289.77	765,677	+0.53(+0.18%)
Feb 27, 2023	288.37	289.63	287.23	289.24	448,941	+3.93(+1.38%)
Feb 24, 2023	282.43	286.17	281.76	285.31	299,100	-1.53(-0.53%)
Feb 23, 2023	286.62	288.20	282.21	286.84	695,804	+2.96(+1.04%)
Feb 22, 2023	284.67	286.72	281.92	283.88	427,293	+0.22(+0.08%)
Feb 21, 2023	289.15	290.05	282.91	283.67	692,068	-8.84(-3.02%)
Feb 17, 2023	288.71	292.62	288.65	292.51	625,771	+2.97(+1.02%)
Feb 16, 2023	286.82	291.62	285.96	289.55	409,208	-2.12(-0.73%)
Feb 15, 2023	286.35	292.99	285.75	291.67	775,413	+4.78(+1.66%)
Feb 14, 2023	285.51	288.49	282.92	286.89	623,992	-0.61(-0.21%)
Feb 13, 2023	280.50	287.50	279.49	287.50	684,969	+8.43(+3.02%)
Feb 10, 2023	280.20	280.60	276.78	279.07	561,527	-2.47(-0.88%)
Feb 09, 2023	282.81	284.23	280.42	281.54	548,008	+2.23(+0.80%)
Feb 08, 2023	281.44	282.84	277.99	279.31	677,961	-3.88(-1.37%)
Feb 07, 2023	281.27	283.94	277.30	283.19	645,752	+1.63(+0.58%)
Feb 06, 2023	280.48	282.40	278.59	281.56	493,483	-2.19(-0.77%)
Feb 03, 2023	281.86	287.06	281.45	283.75	546,485	-1.18(-0.41%)
Feb 02, 2023	278.77	286.72	276.75	284.93	1,021,166	+8.11(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.