Indicators

Liveperson Inc (NQ: LPSN )

0.5009 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.11	11.21	9.700	10.12	4,210,044	-1.69(-14.31%)
Feb 27, 2023	12.61	12.61	11.67	11.81	1,007,946	-0.71(-5.67%)
Feb 24, 2023	12.80	12.94	12.29	12.52	797,528	-0.76(-5.72%)
Feb 23, 2023	13.78	13.86	12.94	13.28	739,118	-0.30(-2.21%)
Feb 22, 2023	13.14	13.74	13.06	13.58	758,562	+0.44(+3.35%)
Feb 21, 2023	13.61	13.73	13.07	13.14	805,568	-1.09(-7.66%)
Feb 17, 2023	14.34	14.43	13.82	14.23	757,859	-0.17(-1.18%)
Feb 16, 2023	14.58	14.84	14.33	14.40	670,337	-0.64(-4.26%)
Feb 15, 2023	14.91	15.20	14.75	15.04	666,701	+0.03(+0.20%)
Feb 14, 2023	14.29	15.16	14.11	15.01	827,177	+0.54(+3.73%)
Feb 13, 2023	14.25	14.68	14.03	14.47	852,953	+0.36(+2.55%)
Feb 10, 2023	14.50	14.86	14.04	14.11	723,669	-0.75(-5.05%)
Feb 09, 2023	16.11	16.17	14.76	14.86	948,626	-0.84(-5.35%)
Feb 08, 2023	16.65	16.79	15.50	15.70	922,950	-1.08(-6.44%)
Feb 07, 2023	16.64	16.96	15.95	16.78	1,201,460	-0.05(-0.30%)
Feb 06, 2023	17.12	17.97	16.80	16.83	1,046,946	-0.55(-3.16%)
Feb 03, 2023	16.66	18.17	16.61	17.38	1,928,840	-0.14(-0.80%)
Feb 02, 2023	15.93	17.55	15.91	17.52	2,315,085	+1.81(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.