Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.70 +0.10 (+0.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.34	24.74	23.95	24.69	34,214	+0.05(+0.20%)
Feb 27, 2023	24.58	24.78	24.29	24.64	10,307	+0.11(+0.46%)
Feb 24, 2023	24.55	24.74	24.48	24.53	10,915	-0.14(-0.58%)
Feb 23, 2023	24.30	24.90	23.87	24.67	16,401	+0.84(+3.52%)
Feb 22, 2023	23.62	24.07	23.55	23.83	26,046	+0.44(+1.90%)
Feb 21, 2023	24.44	24.62	23.25	23.39	27,491	-1.04(-4.24%)
Feb 17, 2023	24.73	24.84	24.16	24.42	14,193	-0.33(-1.33%)
Feb 16, 2023	24.62	24.95	24.62	24.75	12,163	-0.02(-0.10%)
Feb 15, 2023	24.73	24.95	24.70	24.77	13,559	-0.04(-0.14%)
Feb 14, 2023	24.90	24.98	24.72	24.81	18,781	-0.09(-0.36%)
Feb 13, 2023	24.70	24.94	24.70	24.90	10,944	+0.13(+0.52%)
Feb 10, 2023	24.81	24.81	24.50	24.77	19,919	-0.01(-0.04%)
Feb 09, 2023	24.86	24.88	24.78	24.78	6,499	-0.12(-0.48%)
Feb 08, 2023	24.90	24.95	24.74	24.90	19,076	-0.07(-0.28%)
Feb 07, 2023	24.74	24.97	24.52	24.97	34,708	+0.17(+0.69%)
Feb 06, 2023	24.83	24.83	24.62	24.80	17,631	-0.06(-0.24%)
Feb 03, 2023	24.90	24.93	24.73	24.86	9,980	-0.14(-0.56%)
Feb 02, 2023	24.95	25.00	24.90	25.00	35,821	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.