Indicators

GX Blockchain ETF (NQ: BKCH )

39.57 +0.28 (+0.71%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.24	20.21	19.24	19.47	220,299	+0.24(+1.27%)
Feb 27, 2023	19.36	19.61	19.12	19.23	22,335	+0.07(+0.35%)
Feb 24, 2023	19.68	19.68	18.94	19.16	26,426	-0.79(-3.97%)
Feb 23, 2023	20.32	20.51	19.52	19.95	5,933	+0.11(+0.54%)
Feb 22, 2023	20.03	20.26	19.37	19.84	25,226	-0.23(-1.17%)
Feb 21, 2023	20.98	21.20	20.00	20.08	37,738	-1.04(-4.91%)
Feb 17, 2023	20.74	21.35	20.29	21.12	23,220	+0.18(+0.84%)
Feb 16, 2023	21.58	22.81	20.93	20.94	46,964	-0.97(-4.42%)
Feb 15, 2023	20.02	21.91	19.97	21.91	25,980	+2.13(+10.78%)
Feb 14, 2023	18.70	20.00	18.58	19.78	21,766	+0.80(+4.23%)
Feb 13, 2023	18.77	19.11	18.23	18.97	27,721	-0.04(-0.21%)
Feb 10, 2023	19.33	19.55	18.73	19.01	57,123	-0.41(-2.11%)
Feb 09, 2023	21.79	21.79	19.33	19.42	84,599	-2.26(-10.42%)
Feb 08, 2023	21.92	22.70	21.45	21.68	12,359	-0.49(-2.21%)
Feb 07, 2023	22.23	22.29	20.92	22.17	34,655	+0.08(+0.35%)
Feb 06, 2023	21.97	22.44	21.19	22.09	44,580	-0.13(-0.57%)
Feb 03, 2023	22.79	24.15	22.18	22.22	44,847	-1.64(-6.89%)
Feb 02, 2023	22.72	24.59	22.50	23.86	76,023	+2.05(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.