Indicators

Dlocal Ltd Cl A (NQ: DLO )

13.93 -0.12 (-0.85%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.93	15.11	14.90	14.94	1,123,871	-0.07(-0.47%)
Feb 27, 2023	15.15	15.16	14.88	15.01	1,333,686	+0.04(+0.27%)
Feb 24, 2023	15.01	15.12	14.85	14.97	1,066,037	-0.43(-2.79%)
Feb 23, 2023	15.56	15.62	15.19	15.40	1,149,261	+0.05(+0.33%)
Feb 22, 2023	15.54	15.58	15.24	15.35	959,205	-0.04(-0.26%)
Feb 21, 2023	15.33	15.56	14.94	15.39	1,683,058	-0.25(-1.60%)
Feb 17, 2023	15.66	15.89	15.50	15.64	927,857	-0.21(-1.32%)
Feb 16, 2023	16.57	16.81	15.81	15.85	1,494,405	-1.03(-6.10%)
Feb 15, 2023	16.30	16.91	16.30	16.88	1,509,142	+0.43(+2.61%)
Feb 14, 2023	16.16	16.79	16.10	16.45	1,201,926	+0.11(+0.67%)
Feb 13, 2023	16.23	16.66	16.05	16.34	715,890	+0.15(+0.93%)
Feb 10, 2023	16.14	16.36	16.04	16.19	782,580	-0.18(-1.10%)
Feb 09, 2023	16.96	17.05	16.35	16.37	752,522	-0.37(-2.21%)
Feb 08, 2023	16.98	17.04	16.63	16.74	392,578	-0.16(-0.95%)
Feb 07, 2023	16.51	16.92	16.22	16.90	567,517	+0.39(+2.36%)
Feb 06, 2023	16.41	16.85	16.32	16.51	711,417	-0.23(-1.37%)
Feb 03, 2023	16.71	17.19	16.47	16.74	1,088,357	-0.40(-2.33%)
Feb 02, 2023	16.99	17.99	16.98	17.14	1,580,833	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.