Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.32 +0.82 (+5.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.96	14.62	13.94	14.02	1,499,069	+0.10(+0.69%)
Feb 27, 2023	13.72	14.15	13.70	13.92	614,891	+0.37(+2.71%)
Feb 24, 2023	13.63	14.00	13.45	13.56	612,644	-0.26(-1.89%)
Feb 23, 2023	13.37	13.86	13.09	13.82	1,455,482	+0.57(+4.30%)
Feb 22, 2023	12.95	13.48	12.65	13.25	1,605,906	+0.30(+2.31%)
Feb 21, 2023	13.79	13.79	12.90	12.95	1,319,030	-0.88(-6.36%)
Feb 17, 2023	13.98	14.04	13.54	13.83	712,758	-0.26(-1.85%)
Feb 16, 2023	14.20	14.76	13.97	14.09	1,164,601	-0.31(-2.15%)
Feb 15, 2023	13.91	14.49	13.82	14.40	519,833	+0.50(+3.62%)
Feb 14, 2023	13.73	14.04	13.44	13.90	956,453	+0.12(+0.84%)
Feb 13, 2023	13.49	13.82	13.28	13.78	806,947	+0.37(+2.74%)
Feb 10, 2023	13.53	13.69	13.21	13.41	759,350	-0.18(-1.35%)
Feb 09, 2023	14.14	14.15	13.55	13.60	1,083,050	-0.41(-2.90%)
Feb 08, 2023	14.46	14.49	13.36	14.00	1,170,419	-0.32(-2.23%)
Feb 07, 2023	13.94	14.50	13.80	14.32	1,011,476	+0.28(+2.00%)
Feb 06, 2023	14.21	14.45	13.68	14.04	1,099,607	-0.01(-0.07%)
Feb 03, 2023	13.79	14.55	13.67	14.05	923,517	-0.04(-0.27%)
Feb 02, 2023	14.09	14.45	13.54	14.09	1,280,385	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.