Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.820 -0.010 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.380	3.490	3.230	3.380	2,015,283	+0.00(+0.00%)
Feb 27, 2023	3.380	3.450	3.350	3.380	1,472,876	+0.08(+2.42%)
Feb 24, 2023	3.320	3.361	3.250	3.300	1,261,031	-0.09(-2.65%)
Feb 23, 2023	3.440	3.470	3.280	3.390	1,716,569	+0.05(+1.50%)
Feb 22, 2023	3.250	3.350	3.230	3.340	1,246,495	+0.10(+3.09%)
Feb 21, 2023	3.520	3.540	3.220	3.240	2,154,768	-0.33(-9.24%)
Feb 17, 2023	3.430	3.580	3.395	3.570	1,556,795	+0.13(+3.78%)
Feb 16, 2023	3.700	3.700	3.440	3.440	2,586,469	-0.31(-8.27%)
Feb 15, 2023	3.530	3.760	3.460	3.750	2,369,102	+0.23(+6.53%)
Feb 14, 2023	3.280	3.558	3.220	3.520	2,123,193	+0.19(+5.71%)
Feb 13, 2023	3.300	3.385	3.185	3.330	1,480,251	+0.02(+0.60%)
Feb 10, 2023	3.300	3.350	3.180	3.310	1,601,450	-0.07(-2.07%)
Feb 09, 2023	3.670	3.770	3.325	3.380	2,740,906	-0.25(-6.89%)
Feb 08, 2023	3.370	3.685	3.333	3.630	2,527,656	+0.23(+6.76%)
Feb 07, 2023	3.430	3.439	3.261	3.400	2,116,042	-0.01(-0.29%)
Feb 06, 2023	3.630	3.651	3.370	3.410	2,567,129	-0.23(-6.32%)
Feb 03, 2023	3.550	3.810	3.500	3.640	2,663,857	-0.01(-0.27%)
Feb 02, 2023	3.530	3.860	3.530	3.650	3,269,677	+0.23(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.