Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.200 -0.010 (-0.45%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.090	2.170	2.020	2.080	47,213	-0.06(-2.80%)
Feb 27, 2023	2.190	2.230	2.090	2.140	59,211	-0.01(-0.47%)
Feb 24, 2023	2.170	2.220	2.080	2.150	39,725	-0.09(-4.02%)
Feb 23, 2023	2.380	2.380	2.130	2.240	49,612	-0.08(-3.45%)
Feb 22, 2023	2.300	2.470	2.170	2.320	201,335	+0.25(+12.08%)
Feb 21, 2023	2.230	2.250	2.060	2.070	60,011	-0.22(-9.61%)
Feb 17, 2023	2.160	2.310	2.150	2.290	34,056	+0.07(+3.15%)
Feb 16, 2023	2.250	2.270	2.100	2.220	77,361	-0.09(-3.90%)
Feb 15, 2023	2.300	2.406	2.270	2.310	78,507	-0.06(-2.53%)
Feb 14, 2023	2.450	2.450	2.235	2.370	60,482	-0.01(-0.42%)
Feb 13, 2023	2.610	2.685	2.350	2.380	91,768	-0.27(-10.19%)
Feb 10, 2023	2.350	2.700	2.340	2.650	194,817	+0.32(+13.73%)
Feb 09, 2023	2.650	2.770	2.250	2.330	706,066	-0.46(-16.59%)
Feb 08, 2023	2.810	2.930	2.700	2.793	108,442	-0.08(-2.67%)
Feb 07, 2023	3.120	3.140	2.770	2.870	150,600	-0.25(-8.01%)
Feb 06, 2023	3.290	3.290	2.960	3.120	132,837	-0.02(-0.64%)
Feb 03, 2023	2.540	3.280	2.530	3.140	535,997	+0.52(+20.08%)
Feb 02, 2023	2.630	2.750	2.580	2.615	121,331	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.