Indicators

Marin Software Inc (NQ: MRIN )

2.500 +0.070 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.110	1.110	1.070	1.090	108,577	-0.01(-1.36%)
Feb 27, 2023	1.130	1.140	1.100	1.105	151,425	-0.02(-1.34%)
Feb 24, 2023	1.160	1.180	1.120	1.120	294,302	-0.14(-11.11%)
Feb 23, 2023	1.150	1.360	1.150	1.260	1,145,908	+0.09(+7.69%)
Feb 22, 2023	1.160	1.200	1.151	1.170	47,648	+0.00(+0.00%)
Feb 21, 2023	1.180	1.220	1.150	1.170	109,520	-0.03(-2.50%)
Feb 17, 2023	1.190	1.250	1.160	1.200	94,845	+0.01(+0.84%)
Feb 16, 2023	1.240	1.275	1.190	1.190	142,473	-0.09(-7.03%)
Feb 15, 2023	1.210	1.280	1.210	1.280	55,993	+0.04(+3.23%)
Feb 14, 2023	1.220	1.270	1.210	1.240	98,823	+0.03(+2.48%)
Feb 13, 2023	1.210	1.230	1.200	1.210	71,840	-0.01(-0.82%)
Feb 10, 2023	1.220	1.240	1.180	1.220	205,683	-0.02(-1.61%)
Feb 09, 2023	1.280	1.290	1.220	1.240	167,447	-0.04(-3.13%)
Feb 08, 2023	1.300	1.300	1.260	1.280	114,786	-0.01(-0.78%)
Feb 07, 2023	1.330	1.330	1.260	1.290	207,863	-0.02(-1.53%)
Feb 06, 2023	1.260	1.320	1.260	1.310	337,386	+0.02(+1.55%)
Feb 03, 2023	1.250	1.320	1.250	1.290	474,463	+0.01(+0.78%)
Feb 02, 2023	1.300	1.330	1.250	1.280	855,566	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.