Indicators

Automatic Data Processing (NQ: ADP )

241.89 -0.14 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	214.76	216.08	213.29	213.70	2,111,142	-1.73(-0.80%)
Feb 27, 2023	216.79	217.99	215.01	215.43	1,290,159	+0.02(+0.01%)
Feb 24, 2023	213.57	215.85	213.57	215.41	1,864,690	-1.17(-0.54%)
Feb 23, 2023	217.68	217.80	214.22	216.58	1,476,837	-0.15(-0.07%)
Feb 22, 2023	219.51	220.18	215.81	216.72	1,739,124	-1.70(-0.78%)
Feb 21, 2023	220.38	221.59	217.43	218.43	1,951,179	-3.90(-1.76%)
Feb 17, 2023	220.35	222.57	219.80	222.33	1,707,025	+1.18(+0.53%)
Feb 16, 2023	219.71	222.45	218.76	221.15	2,049,426	-0.36(-0.16%)
Feb 15, 2023	218.11	221.56	217.38	221.51	1,782,022	+3.17(+1.45%)
Feb 14, 2023	220.51	221.03	216.91	218.34	1,626,731	-2.69(-1.22%)
Feb 13, 2023	220.35	221.50	219.43	221.03	1,769,865	+1.50(+0.68%)
Feb 10, 2023	216.82	220.43	216.82	219.53	2,343,401	+1.86(+0.85%)
Feb 09, 2023	219.65	221.98	217.56	217.68	2,809,255	-0.07(-0.03%)
Feb 08, 2023	218.59	220.64	216.78	217.75	1,690,661	-2.71(-1.23%)
Feb 07, 2023	216.84	221.24	215.70	220.46	2,052,822	+3.21(+1.48%)
Feb 06, 2023	217.40	219.74	216.60	217.25	1,415,153	-1.79(-0.82%)
Feb 03, 2023	220.03	221.53	214.66	219.04	2,395,596	-3.58(-1.61%)
Feb 02, 2023	220.54	222.77	218.32	222.62	3,038,077	+2.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.